Borgwarner - Részvényárfolyam

Részvényárfolyam
37.52
Napi Változás
-0.20 -0.53%
Havi
8.74%
Évi
-15.95%
Q2 Előrejelzés
32.35
Ár Chg Nap Év Dátum
NGK Insulators 2,094.50 -15.00 -0.71% 21.00% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Denso 2,600.00 -23.50 -0.90% 28.03% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10
Asbury Automotive 222.32 -3.96 -1.75% 9.19% 2024-05-10
Adient 28.74 -0.16 -0.55% -19.13% 2024-05-10
Autoliv 124.58 -0.43 -0.34% 41.72% 2024-05-10
AutoNation 164.13 -1.71 -1.03% 23.31% 2024-05-10
Amphenol 127.84 0.11 0.08% 70.17% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Borgwarner 37.52 -0.20 -0.53% -15.95% 2024-05-10
Avis Budget 118.13 -2.08 -1.73% -27.77% 2024-05-10
Cummins 296.72 2.11 0.71% 36.77% 2024-05-10
Dana 13.38 -0.21 -1.51% -2.94% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Valeo 12.36 -0.02 -0.12% -28.76% 2024-05-10
General Motors 45.10 -0.24 -0.53% 36.16% 2024-05-10
Gentex 34.87 -0.02 -0.06% 23.13% 2024-05-10
Group 1 Automotive 300.82 -0.89 -0.29% 34.32% 2024-05-10
Goodyear Tire & Rubber 12.92 -0.10 -0.77% 10.24% 2024-05-10
Harley Davidson 34.12 0.01 0.03% -0.18% 2024-05-10
Honeywell International 202.46 1.83 0.91% 4.37% 2024-05-10
Itron 107.55 -0.99 -0.91% 61.37% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 18.90% 2024-05-10
CarMax 71.01 -0.02 -0.03% -1.74% 2024-05-10
Lithia Motors 262.86 -1.20 -0.45% 21.70% 2024-05-10
Lear 130.32 1.07 0.83% 4.87% 2024-05-10
LKQ 44.33 0.05 0.11% -21.73% 2024-05-10
Lyft 17.13 -0.11 -0.64% 93.34% 2024-05-10
Magna International 63.74 0.29 0.46% -11.34% 2024-05-10
Modine Manufacturing 103.50 -3.35 -3.14% 400.73% 2024-05-10
Penske Automotive 154.99 -1.10 -0.70% 10.08% 2024-05-10
Sonic Automotive 56.89 -1.61 -2.75% 39.92% 2024-05-10
Sensata Technologies 42.13 -0.51 -1.20% 4.46% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Tesla 168.31 -3.70 -2.15% -2.19% 2024-05-10
Uber 66.93 -0.93 -1.36% 74.21% 2024-05-10
Visteon 114.61 -0.86 -0.75% -15.99% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.22 0.04% 26.28% 2024-05-10
US400 2988 -8.29 -0.28% 22.81% 2024-05-10